銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.2284	184.22	184.23	1.49	0.81 %	30,147,456	03:24:06
AMD	Advanced Micro Devices	152.13	152.10	152.12	-1.49	-0.97 %	24,189,432	03:23:55
AMZN	Amazon.com	190.34	190.33	190.34	2.34	1.24 %	29,820,407	03:24:06
AXP	American Express	237.635	0.00	0.00	1.40	0.59 %	1,366,260	03:24:06
BA	Boeing	181.32	0.00	0.00	0.97	0.54 %	2,283,426	03:24:04
BABA	Alibaba	79.415	0.00	0.00	0.955	1.22 %	7,220,701	03:23:42
BAC	Bank of America	38.09	0.00	0.00	0.38	1.01 %	13,490,637	03:24:06
COIN	Coinbase Global	209.885	209.82	209.94	-1.32	-0.62 %	3,626,935	03:24:06
CRM	Salesforce	274.5901	0.00	0.00	-4.38	-1.57 %	2,984,013	03:24:05
DIS	Walt Disney	105.715	0.00	0.00	0.275	0.26 %	9,219,325	03:24:06
DOW	Dow	59.4099	0.00	0.00	0.7699	1.31 %	1,927,584	03:24:02
GOOGL	Alphabet	168.93	168.91	168.92	-0.45	-0.27 %	9,163,325	03:24:06
GS	Goldman Sachs	453.32	0.00	0.00	6.37	1.43 %	1,447,535	03:23:40
HD	Home Depot	345.92	0.00	0.00	7.09	2.09 %	1,685,270	03:24:06
IBM	International Business M...	165.96	0.00	0.00	-3.94	-2.32 %	2,024,761	03:24:02
INTC	Intel	30.035	30.03	30.04	0.035	0.12 %	24,330,635	03:23:59
IWM	iShares Russell 2000	205.02	0.00	0.00	1.24	0.61 %	11,300,328	03:24:06
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.47	0.32 %	3,067,022	03:24:06
JPM	JP Morgan Chase	196.70	0.00	0.00	1.05	0.54 %	4,495,558	03:24:05
KO	Coca Cola	63.045	0.00	0.00	0.195	0.31 %	4,446,144	03:24:05
MCD	McDonalds	267.62	0.00	0.00	-0.87	-0.32 %	1,760,464	03:24:06
META	Meta Platforms	474.63	474.60	474.72	2.03	0.43 %	6,392,312	03:24:02
MRK	Merck	130.11	0.00	0.00	0.56	0.43 %	6,204,775	03:24:04
MSFT	Microsoft	411.35	411.33	411.36	0.81	0.20 %	7,401,965	03:24:04
MU	Micron Technology	118.205	118.20	118.21	-1.12	-0.93 %	5,807,523	03:24:06
NKE	Nike	93.6563	0.00	0.00	0.0663	0.07 %	3,649,515	03:24:06
ORCL	Oracle	116.67	0.00	0.00	-0.72	-0.61 %	1,581,259	03:23:54
PYPL	PayPal	63.9582	63.95	63.96	0.1482	0.23 %	5,367,136	03:24:05
QCOM	QUALCOMM	180.82	180.79	180.81	0.27	0.15 %	2,324,244	03:24:06
QQQ	Invesco QQQ Trust Series 1	440.48	440.48	440.48	0.42	0.10 %	17,574,441	03:24:06
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	-0.54	-1.34 %	31,717,307	03:24:06
SPY	SPDR S&P 500	518.98	0.00	0.00	1.79	0.35 %	24,679,169	03:24:06
TRV	The Travelers Companies	218.885	0.00	0.00	1.55	0.71 %	285,142	03:23:37
TSLA	Tesla	172.2006	172.20	172.22	-2.52	-1.44 %	49,840,084	03:24:02
V	Visa	277.00	0.00	0.00	-0.19	-0.07 %	2,213,672	03:23:51
VZ	Verizon Communications	39.605	0.00	0.00	0.125	0.32 %	4,923,791	03:23:55
WBA	Walgreens Boots Alliance	17.20	17.19	17.20	-0.03	-0.17 %	3,706,656	03:24:03
XOM	Exxon Mobil	118.125	0.00	0.00	1.98	1.70 %	8,906,777	03:24:05